Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:45:551338 100,001318 400,001308 500,00808 608,00308 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:45:251338 100,001318 400,001308 500,00808 608,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:45:25858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:45:25858 002,00838 100,00818 400,00808 500,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:40:581338 100,001318 400,001308 500,00808 605,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:40:581338 100,001318 400,001308 500,00808 605,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:40:561338 100,001318 400,001308 500,00808 605,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:40:55858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:40:55858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:40:55858 002,00838 100,00818 400,00808 500,00308 620,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:39:301338 100,001318 400,001308 500,00808 606,00308 620,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:39:261338 100,001318 400,001308 500,00808 606,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:39:26858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:39:26858 002,00838 100,00818 400,00808 500,00308 620,008 811,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:34:591338 100,001318 400,001308 500,00808 601,00308 620,008 811,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:34:571338 100,001318 400,001308 500,00808 601,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:34:56858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:34:56858 002,00838 100,00818 400,00808 500,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:32:431338 100,001318 400,001308 500,00808 605,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:32:411338 100,001318 400,001308 500,00808 605,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:32:40858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:32:40858 002,00838 100,00818 400,00808 500,00308 620,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:31:141338 100,001318 400,001308 500,00808 599,00308 620,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:31:111338 100,001318 400,001308 500,00808 599,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:31:10858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:31:10858 002,00838 100,00818 400,00808 500,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:29:461338 100,001318 400,001308 500,00808 605,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:29:461338 100,001318 400,001308 500,00808 605,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:29:431338 100,001318 400,001308 500,00808 605,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:29:42858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:29:42858 002,00838 100,00818 400,00808 500,00308 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:24:271338 100,001318 400,001308 500,00808 607,00308 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:24:241338 100,001318 400,001308 500,00808 607,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:24:24858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:24:24858 002,00838 100,00818 400,00808 500,00308 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:23:431338 100,001318 400,001308 500,00808 604,00308 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:23:431338 100,001318 400,001308 500,00808 604,00308 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:23:401338 100,001318 400,001308 500,00808 604,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:23:39858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:23:39858 002,00838 100,00818 400,00808 500,00308 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:23:39858 002,00838 100,00818 400,00808 500,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:21:091338 100,001318 400,001308 500,00808 605,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:20:431228 100,001208 400,001198 500,00698 605,00198 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:20:401228 100,001208 400,001198 500,00698 605,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:20:39748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:20:39748 002,00728 100,00708 400,00698 500,00198 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:19:581228 100,001208 400,001198 500,00698 612,00198 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:19:561228 100,001208 400,001198 500,00698 612,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:19:55748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:19:55748 002,00728 100,00708 400,00698 500,00198 620,008 817,00508 920,00528 941,00558 945,00619 000,0087